Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 53.0 53.0 52.0 53.0 5437.00
03 Jul, 2024 55.0 56.0 53.99 54.0 44.5 Thousand
02 Jul, 2024 55.5 56.38 54.0 55.0 52.4 Thousand
01 Jul, 2024 53.5 56.4 53.27 55.5 76.74 Thousand
28 Jun, 2024 53.5 53.5 53.5 53.5 -
27 Jun, 2024 53.5 54.0 53.26 53.5 26.95 Thousand
26 Jun, 2024 53.5 53.5 53.0 53.5 1878.00
25 Jun, 2024 53.5 54.0 53.0 53.5 13.15 Thousand
24 Jun, 2024 53.5 54.0 52.4 53.5 26.31 Thousand
21 Jun, 2024 53.5 53.5 53.2 53.5 633.00