Facilities By ADF PLC (ADF)
GBX 19.5
(1.22%)
GBX 19.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 53.0 | 53.25 | 50.0 | 53.0 | 131.44 Thousand |
| 20 Feb, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 30.23 Thousand |
| 19 Feb, 2024 | 53.5 | 53.75 | 51.3 | 53.5 | 111.48 Thousand |
| 16 Feb, 2024 | 54.01 | 54.01 | 53.0 | 53.5 | 42.76 Thousand |
| 15 Feb, 2024 | 56.0 | 57.0 | 53.26 | 54.5 | 42.49 Thousand |
| 14 Feb, 2024 | 56.0 | 56.0 | 55.94 | 56.0 | 1700.00 |
| 13 Feb, 2024 | 56.5 | 58.0 | 55.0 | 56.0 | 25.29 Thousand |
| 12 Feb, 2024 | 57.5 | 58.0 | 54.5 | 56.6 | 80.12 Thousand |
| 09 Feb, 2024 | 57.5 | 57.5 | 56.25 | 57.5 | 5189.00 |
| 08 Feb, 2024 | 58.15 | 58.15 | 56.1 | 57.5 | 34.42 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO