Facilities By ADF PLC (ADF)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 54.21 | 56.7 | 54.21 | 55.5 | 14.96 Thousand |
| 05 Jun, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 64.36 Thousand |
| 04 Jun, 2024 | 55.0 | 55.5 | 54.5 | 55.0 | 15 Thousand |
| 03 Jun, 2024 | 56.0 | 57.88 | 54.0 | 55.0 | 1.51 Million |
| 31 May, 2024 | 55.94 | 57.0 | 55.94 | 56.0 | 426.92 Thousand |
| 30 May, 2024 | 53.5 | 55.0 | 52.0 | 54.5 | 204.38 Thousand |
| 29 May, 2024 | 53.0 | 53.5 | 51.0 | 53.5 | 61.08 Thousand |
| 28 May, 2024 | 53.0 | 53.97 | 52.35 | 53.0 | 26.4 Thousand |
| 24 May, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 27.89 Thousand |
| 23 May, 2024 | 52.5 | 54.0 | 51.96 | 52.5 | 17.54 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO