Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 43.5 44.0 37.26 40.5 458.61 Thousand
21 Jul, 2023 44.5 44.93 43.7 43.7 49.46 Thousand
20 Jul, 2023 47.5 48.0 44.1 45.0 122.08 Thousand
19 Jul, 2023 47.5 49.0 46.0 47.4 80.7 Thousand
18 Jul, 2023 47.5 47.9 46.9 47.5 19.48 Thousand
17 Jul, 2023 47.5 48.77 46.0 47.0 146.18 Thousand
14 Jul, 2023 50.5 50.5 44.0 46.2 424.9 Thousand
13 Jul, 2023 52.5 53.0 50.1 51.0 74.2 Thousand
12 Jul, 2023 50.18 53.0 50.18 52.5 82.69 Thousand
11 Jul, 2023 53.0 53.0 48.01 50.0 412.51 Thousand