Facilities By ADF PLC (ADF)

GBX 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 58.5 58.5 58.0 58.5 39.19 Thousand
03 Apr, 2023 59.0 59.98 59.0 59.0 9311.00
31 Mar, 2023 59.0 59.9 58.16 59.0 34.52 Thousand
30 Mar, 2023 58.8 60.0 58.8 59.0 31.16 Thousand
29 Mar, 2023 59.0 59.02 58.0 58.5 9624.00
28 Mar, 2023 59.5 60.0 59.5 59.5 5666.00
27 Mar, 2023 59.0 59.88 58.35 59.5 21.71 Thousand
24 Mar, 2023 59.0 60.0 58.35 59.0 16.67 Thousand
23 Mar, 2023 59.0 59.98 58.3 59.0 2992.00
22 Mar, 2023 59.0 59.98 59.0 59.0 6014.00