Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 63.0 | 64.0 | 62.0 | 63.0 | 4869.00 |
| 06 Dec, 2022 | 65.5 | 66.1 | 62.36 | 63.0 | 113.75 Thousand |
| 05 Dec, 2022 | 64.0 | 67.0 | 62.51 | 66.0 | 214.47 Thousand |
| 02 Dec, 2022 | 61.55 | 65.0 | 61.55 | 64.0 | 131.78 Thousand |
| 01 Dec, 2022 | 57.0 | 64.0 | 57.0 | 60.5 | 377.36 Thousand |
| 30 Nov, 2022 | 51.7 | 55.98 | 51.7 | 55.0 | 80.34 Thousand |
| 29 Nov, 2022 | 51.0 | 52.0 | 50.11 | 52.0 | 47.83 Thousand |
| 28 Nov, 2022 | 51.0 | 52.0 | 50.11 | 51.0 | 19.76 Thousand |
| 25 Nov, 2022 | 51.0 | 52.0 | 51.0 | 51.0 | 3192.00 |
| 24 Nov, 2022 | 52.0 | 52.0 | 51.0 | 51.0 | 33.49 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO