Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 59.0 59.88 58.35 59.5 21.71 Thousand
24 Mar, 2023 59.0 60.0 58.35 59.0 16.67 Thousand
23 Mar, 2023 59.0 59.98 58.3 59.0 2992.00
22 Mar, 2023 59.0 59.98 59.0 59.0 6014.00
21 Mar, 2023 59.0 59.98 59.0 59.0 22.38 Thousand
20 Mar, 2023 62.3 62.3 59.0 59.0 113.03 Thousand
17 Mar, 2023 61.0 65.0 60.02 63.0 212.66 Thousand
16 Mar, 2023 56.5 63.0 55.12 61.0 118.39 Thousand
15 Mar, 2023 54.5 58.0 53.4 56.5 119.38 Thousand
14 Mar, 2023 56.0 56.2 53.36 54.5 40.05 Thousand