Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 53.1 54.5 53.1 54.5 29.39 Thousand
10 Feb, 2023 53.5 53.87 52.55 53.0 18.64 Thousand
09 Feb, 2023 54.5 55.0 52.0 54.0 129.77 Thousand
08 Feb, 2023 55.5 56.05 53.5 54.5 77.04 Thousand
07 Feb, 2023 56.0 56.17 54.0 55.5 15.01 Thousand
06 Feb, 2023 58.5 59.0 54.2 56.0 49.66 Thousand
03 Feb, 2023 56.0 59.0 55.0 58.5 130.77 Thousand
02 Feb, 2023 56.0 58.13 54.15 56.0 27.47 Thousand
01 Feb, 2023 55.5 56.22 54.18 55.5 8290.00
31 Jan, 2023 55.5 55.5 54.15 55.5 18.14 Thousand