Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 60.5 | 61.0 | 60.0 | 60.5 | 5.79 Million |
| 26 Aug, 2022 | 60.5 | 61.0 | 60.5 | 60.5 | 41.93 Thousand |
| 25 Aug, 2022 | 60.5 | 61.0 | 60.5 | 60.5 | 11.73 Thousand |
| 24 Aug, 2022 | 61.0 | 61.0 | 59.4 | 61.0 | 105.03 Thousand |
| 23 Aug, 2022 | 60.7 | 61.99 | 59.4 | 61.5 | 39.74 Thousand |
| 22 Aug, 2022 | 60.25 | 60.25 | 59.18 | 59.4 | 220.22 Thousand |
| 19 Aug, 2022 | 62.5 | 64.0 | 59.32 | 61.0 | 69.16 Thousand |
| 18 Aug, 2022 | 62.5 | 62.5 | 61.0 | 62.5 | 20.8 Thousand |
| 17 Aug, 2022 | 60.5 | 62.5 | 60.0 | 62.5 | 268.81 Thousand |
| 16 Aug, 2022 | 62.7 | 63.0 | 59.03 | 61.4 | 41.67 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO