ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1060.0 | 1090.0 | 1040.0 | 1090.0 | 8598.00 |
| 07 Oct, 2025 | 1060.0 | 1120.0 | 1010.0 | 1050.0 | 8554.00 |
| 06 Oct, 2025 | 1030.0 | 1080.0 | 1021.2 | 1070.0 | 4215.00 |
| 03 Oct, 2025 | 995.0 | 1050.0 | 984.86 | 1020.0 | 10.78 Thousand |
| 02 Oct, 2025 | 980.0 | 1000.0 | 950.0 | 995.0 | 3195.00 |
| 01 Oct, 2025 | 940.0 | 953.85 | 930.0 | 940.0 | 7775.00 |
| 30 Sep, 2025 | 940.0 | 970.0 | 930.0 | 930.0 | 9832.00 |
| 29 Sep, 2025 | 940.0 | 949.5 | 935.0 | 942.5 | 5530.00 |
| 26 Sep, 2025 | 900.0 | 927.5 | 900.0 | 927.5 | 1686.00 |
| 25 Sep, 2025 | 880.0 | 920.0 | 880.0 | 900.0 | 1006.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF