ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1050.0 | 1100.0 | 1050.0 | 1060.0 | 4600.00 |
| 02 Dec, 2025 | 1093.75 | 1100.0 | 1050.0 | 1090.0 | 731.00 |
| 01 Dec, 2025 | 1094.0 | 1100.0 | 1060.0 | 1070.0 | 422.00 |
| 28 Nov, 2025 | 1090.0 | 1100.0 | 1010.0 | 1090.0 | 9236.00 |
| 27 Nov, 2025 | 1090.0 | 1120.0 | 1050.0 | 1085.0 | 5508.00 |
| 26 Nov, 2025 | 1100.0 | 1130.0 | 1098.8 | 1100.0 | 195.42 Thousand |
| 25 Nov, 2025 | 1080.0 | 1150.0 | 1080.0 | 1100.0 | 28.56 Thousand |
| 24 Nov, 2025 | 1100.0 | 1118.0 | 1080.0 | 1090.0 | 3461.00 |
| 21 Nov, 2025 | 1130.0 | 1160.0 | 1080.0 | 1150.0 | 3055.00 |
| 20 Nov, 2025 | 1080.0 | 1140.0 | 1080.0 | 1135.0 | 3640.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF