ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 519.0 | 519.0 | 519.0 | 519.0 | 10.00 |
| 17 Jun, 2025 | 517.35 | 517.35 | 517.35 | 517.35 | 328.00 |
| 16 Jun, 2025 | 505.63 | 505.63 | 505.63 | 505.63 | 196.00 |
| 13 Jun, 2025 | 517.4 | 517.4 | 507.0 | 512.5 | 441.00 |
| 12 Jun, 2025 | 505.0 | 520.0 | 505.0 | 512.5 | 219.00 |
| 11 Jun, 2025 | 506.2 | 517.92 | 506.2 | 512.5 | 5133.00 |
| 10 Jun, 2025 | 506.0 | 508.5 | 506.0 | 507.5 | 1116.00 |
| 09 Jun, 2025 | 500.0 | 510.0 | 492.0 | 510.0 | 4052.00 |
| 06 Jun, 2025 | 480.0 | 489.0 | 480.0 | 488.0 | 5268.00 |
| 05 Jun, 2025 | 476.5 | 476.5 | 475.0 | 475.0 | 30 Thousand |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL