ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1140.0 | 1140.0 | 1080.0 | 1125.0 | 42.45 Thousand |
| 18 Nov, 2025 | 1120.0 | 1170.0 | 1110.0 | 1110.0 | 3568.00 |
| 17 Nov, 2025 | 1140.0 | 1180.0 | 1110.0 | 1120.0 | 7638.00 |
| 14 Nov, 2025 | 1110.0 | 1130.0 | 1110.0 | 1130.0 | 2949.00 |
| 13 Nov, 2025 | 1180.0 | 1180.0 | 1100.0 | 1120.0 | 31.12 Thousand |
| 12 Nov, 2025 | 1160.0 | 1183.7 | 1120.0 | 1165.0 | 55.13 Thousand |
| 11 Nov, 2025 | 1150.0 | 1150.0 | 1120.0 | 1150.0 | 130.00 |
| 10 Nov, 2025 | 1120.0 | 1155.8 | 1100.0 | 1150.0 | 14.58 Thousand |
| 07 Nov, 2025 | 1080.0 | 1130.0 | 1080.0 | 1120.0 | 4962.00 |
| 06 Nov, 2025 | 1100.0 | 1110.0 | 1068.4 | 1110.0 | 1189.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF