ACG Acquisition Company Limited (ACG.L)

USD 429.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 476.5 476.5 475.0 475.0 30 Thousand
04 Jun, 2025 460.0 470.0 459.0 459.0 21.17 Thousand
03 Jun, 2025 443.11 470.0 443.11 450.0 2053.00
02 Jun, 2025 450.0 450.0 442.0 442.0 777.00
30 May, 2025 450.0 450.0 440.0 440.0 289.00
29 May, 2025 450.0 450.0 440.0 440.0 4298.00
28 May, 2025 450.0 450.0 435.0 440.0 3500.00
27 May, 2025 435.0 440.0 435.0 435.0 5181.00
23 May, 2025 440.0 440.0 435.0 435.0 1381.00
22 May, 2025 440.0 440.0 435.0 435.0 3000.00