ACG Acquisition Company Limited (ACG.L)

USD 429.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 540.0 550.0 539.0 539.0 592.00
18 Jun, 2025 519.0 519.0 519.0 519.0 10.00
17 Jun, 2025 517.35 517.35 517.35 517.35 328.00
16 Jun, 2025 505.63 505.63 505.63 505.63 196.00
13 Jun, 2025 517.4 517.4 507.0 512.5 441.00
12 Jun, 2025 505.0 520.0 505.0 512.5 219.00
11 Jun, 2025 506.2 517.92 506.2 512.5 5133.00
10 Jun, 2025 506.0 508.5 506.0 507.5 1116.00
09 Jun, 2025 500.0 510.0 492.0 510.0 4052.00
06 Jun, 2025 480.0 489.0 480.0 488.0 5268.00