ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1080.0 | 1100.0 | 1050.0 | 1100.0 | 922.00 |
| 04 Nov, 2025 | 1040.0 | 1080.0 | 1040.0 | 1060.0 | 3496.00 |
| 03 Nov, 2025 | 1060.0 | 1073.25 | 1020.0 | 1065.0 | 739.00 |
| 31 Oct, 2025 | 1000.0 | 1050.0 | 990.0 | 1035.0 | 17.72 Thousand |
| 30 Oct, 2025 | 1020.0 | 1030.0 | 1000.0 | 1010.0 | 212.00 |
| 29 Oct, 2025 | 1000.0 | 1033.0 | 994.35 | 1015.0 | 6344.00 |
| 28 Oct, 2025 | 980.0 | 1040.0 | 970.0 | 995.0 | 2641.00 |
| 27 Oct, 2025 | 1010.0 | 1050.0 | 980.0 | 995.0 | 11.84 Thousand |
| 24 Oct, 2025 | 1000.0 | 1060.0 | 975.0 | 1015.0 | 15.02 Thousand |
| 23 Oct, 2025 | 1020.0 | 1080.0 | 1000.0 | 1045.0 | 6758.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF