ACG Acquisition Company Limited (ACG.L)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 48.00 |
| 02 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Nov, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 4.00 |
| 21 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL