ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1070.0 | 1090.0 | 1000.0 | 1070.0 | 4546.00 |
| 21 Oct, 2025 | 1130.0 | 1130.0 | 1040.0 | 1040.0 | 6966.00 |
| 20 Oct, 2025 | 1100.0 | 1150.0 | 1090.0 | 1115.0 | 2840.00 |
| 17 Oct, 2025 | 1110.0 | 1140.0 | 1090.0 | 1100.0 | 5924.00 |
| 16 Oct, 2025 | 1150.0 | 1150.0 | 1090.0 | 1090.0 | 7157.00 |
| 15 Oct, 2025 | 1150.0 | 1150.0 | 1090.0 | 1090.0 | 6643.00 |
| 14 Oct, 2025 | 1100.0 | 1119.6 | 1090.0 | 1090.0 | 3730.00 |
| 13 Oct, 2025 | 1140.0 | 1180.0 | 1050.0 | 1050.0 | 9393.00 |
| 10 Oct, 2025 | 1150.0 | 1160.0 | 1090.0 | 1100.0 | 10.47 Thousand |
| 09 Oct, 2025 | 1100.0 | 1140.0 | 1070.0 | 1110.0 | 6076.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF