ACG Acquisition Company Limited (ACG.L)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 2000.00 |
| 04 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL