ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 905.0 | 940.0 | 900.0 | 900.0 | 10.7 Thousand |
| 23 Sep, 2025 | 905.0 | 910.0 | 900.0 | 905.0 | 5279.00 |
| 22 Sep, 2025 | 905.0 | 910.0 | 885.0 | 905.0 | 9692.00 |
| 19 Sep, 2025 | 900.0 | 905.88 | 875.0 | 890.0 | 4314.00 |
| 18 Sep, 2025 | 865.0 | 890.0 | 865.0 | 875.0 | 7305.00 |
| 17 Sep, 2025 | 920.0 | 940.0 | 770.0 | 860.0 | 24.64 Thousand |
| 16 Sep, 2025 | 930.0 | 960.0 | 920.0 | 920.0 | 16.29 Thousand |
| 15 Sep, 2025 | 920.0 | 950.0 | 880.0 | 920.0 | 22.66 Thousand |
| 12 Sep, 2025 | 880.0 | 945.0 | 860.0 | 920.0 | 9689.00 |
| 11 Sep, 2025 | 820.0 | 890.0 | 794.8 | 860.0 | 17.12 Thousand |
ACRM
ACSO
ADF
ABDP
ABDX
ABF