ACG Acquisition Company Limited (ACG.L)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.0 | 5.05 | 6.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL