ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 770.0 | 839.0 | 770.0 | 790.0 | 19.07 Thousand |
| 09 Sep, 2025 | 750.0 | 752.5 | 720.0 | 752.5 | 1983.00 |
| 08 Sep, 2025 | 730.0 | 740.0 | 719.95 | 720.0 | 11.95 Thousand |
| 05 Sep, 2025 | 720.0 | 725.0 | 705.0 | 715.0 | 2850.00 |
| 04 Sep, 2025 | 715.0 | 715.0 | 700.91 | 710.0 | 300.39 Thousand |
| 03 Sep, 2025 | 700.0 | 725.0 | 685.0 | 685.0 | 15.3 Thousand |
| 02 Sep, 2025 | 675.0 | 700.0 | 660.0 | 690.0 | 6105.00 |
| 01 Sep, 2025 | 675.0 | 675.0 | 670.0 | 670.0 | 155.00 |
| 29 Aug, 2025 | 650.0 | 680.0 | 650.0 | 670.0 | 19.2 Thousand |
| 28 Aug, 2025 | 670.0 | 670.0 | 640.0 | 667.5 | 7615.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF