ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 645.0 | 665.0 | 645.0 | 665.0 | 274.00 |
| 26 Aug, 2025 | 645.0 | 650.0 | 645.0 | 647.5 | 871.00 |
| 22 Aug, 2025 | 650.0 | 650.0 | 647.5 | 647.5 | 6872.00 |
| 21 Aug, 2025 | 650.0 | 650.0 | 640.0 | 647.5 | 25.58 Thousand |
| 20 Aug, 2025 | 645.0 | 650.0 | 630.0 | 647.5 | 1301.00 |
| 19 Aug, 2025 | 650.0 | 650.0 | 647.5 | 647.5 | 2932.00 |
| 18 Aug, 2025 | 660.0 | 670.0 | 650.0 | 655.0 | 2352.00 |
| 15 Aug, 2025 | 630.0 | 660.0 | 630.0 | 655.0 | 3672.00 |
| 14 Aug, 2025 | 665.0 | 670.0 | 630.0 | 640.0 | 10.51 Thousand |
| 13 Aug, 2025 | 665.0 | 690.0 | 665.0 | 680.0 | 381.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF