ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 665.0 | 690.0 | 665.0 | 680.0 | 569.00 |
| 11 Aug, 2025 | 690.0 | 690.0 | 662.0 | 677.5 | 1052.00 |
| 08 Aug, 2025 | 662.0 | 675.0 | 662.0 | 675.0 | 333.00 |
| 07 Aug, 2025 | 670.0 | 685.0 | 660.0 | 672.5 | 3340.00 |
| 06 Aug, 2025 | 690.0 | 690.0 | 660.0 | 677.5 | 3494.00 |
| 05 Aug, 2025 | 670.0 | 690.0 | 660.0 | 680.0 | 4995.00 |
| 04 Aug, 2025 | 660.0 | 660.0 | 652.37 | 660.0 | 2306.00 |
| 01 Aug, 2025 | 640.0 | 657.6 | 630.0 | 650.0 | 4017.00 |
| 31 Jul, 2025 | 630.0 | 659.0 | 620.0 | 650.0 | 10.22 Thousand |
| 30 Jul, 2025 | 645.0 | 645.0 | 620.0 | 627.5 | 47.15 Thousand |
ACRM
ACSO
ADF
ABDP
ABDX
ABF