ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.54 | 5.55 | 5.54 | 5.55 | 898.00 |
| 21 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6100.00 |
| 20 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6100.00 |
| 19 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6000.00 |
| 18 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Feb, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 200.00 |
| 13 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Feb, 2025 | 5.54 | 5.6 | 5.54 | 5.55 | 8250.00 |
| 11 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL