ACG Acquisition Company Limited (ACG.L)

USD 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5.58 5.6 5.58 5.6 372.00
23 Sep, 2024 5.6 5.6 5.6 5.6 -
20 Sep, 2024 5.5 5.6 5.5 5.6 1.00
19 Sep, 2024 5.6 5.6 5.6 5.6 -
18 Sep, 2024 6.0 6.0 5.6 5.6 1411.00
17 Sep, 2024 6.0 6.25 6.0 6.25 2.00
16 Sep, 2024 6.25 6.25 6.25 6.25 -
13 Sep, 2024 6.0 6.25 6.0 6.25 4.00
12 Sep, 2024 6.0 6.25 6.0 6.25 18.00
11 Sep, 2024 6.0 6.25 6.0 6.25 6.00