ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 570.00 |
| 22 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL