ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 590.0 | 625.0 | 580.0 | 615.0 | 65.46 Thousand |
| 14 Jul, 2025 | 585.0 | 590.0 | 570.0 | 587.5 | 6144.00 |
| 11 Jul, 2025 | 575.0 | 585.0 | 575.0 | 582.5 | 5865.00 |
| 10 Jul, 2025 | 570.0 | 590.0 | 570.0 | 582.5 | 2787.00 |
| 09 Jul, 2025 | 575.0 | 578.0 | 560.0 | 575.0 | 3114.00 |
| 08 Jul, 2025 | 565.0 | 580.0 | 560.0 | 575.0 | 5355.00 |
| 07 Jul, 2025 | 555.0 | 570.0 | 550.0 | 560.0 | 2555.00 |
| 04 Jul, 2025 | 555.0 | 555.0 | 541.0 | 550.0 | 11.33 Thousand |
| 03 Jul, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 918.00 |
| 02 Jul, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF