ACG Acquisition Company Limited (ACG.L)

USD 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.0 10.0 10.0 10.0 -
26 Jul, 2024 7.5 7.5 7.5 7.5 -
25 Jul, 2024 8.0 8.0 5.5 5.5 750.00
24 Jul, 2024 7.5 7.8 5.5 5.5 3742.00
23 Jul, 2024 15.5 15.5 15.5 15.5 -
22 Jul, 2024 16.0 16.0 15.5 15.5 400.00
19 Jul, 2024 15.5 15.5 15.5 15.5 -
18 Jul, 2024 15.6 15.6 15.6 15.6 311.00
17 Jul, 2024 15.5 15.5 15.5 15.5 -
16 Jul, 2024 14.2 15.5 14.2 15.5 54.00