ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 3.00 |
| 27 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 2.00 |
| 23 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 16.00 |
| 20 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 2.00 |
| 19 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL