ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 550.0 | 550.0 | 540.0 | 550.0 | 918.00 |
| 30 Jun, 2025 | 550.0 | 550.0 | 540.0 | 550.0 | 4564.00 |
| 27 Jun, 2025 | 550.0 | 550.0 | 540.0 | 550.0 | 887.00 |
| 26 Jun, 2025 | 550.0 | 560.0 | 540.0 | 550.0 | 2099.00 |
| 25 Jun, 2025 | 550.0 | 560.0 | 540.0 | 540.0 | 1291.00 |
| 24 Jun, 2025 | 550.0 | 570.0 | 525.0 | 530.0 | 16.62 Thousand |
| 23 Jun, 2025 | 540.0 | 555.0 | 540.0 | 542.5 | 5468.00 |
| 20 Jun, 2025 | 532.5 | 544.0 | 532.5 | 532.5 | 583.00 |
| 19 Jun, 2025 | 530.0 | 550.0 | 530.0 | 530.0 | 1649.00 |
| 18 Jun, 2025 | 512.5 | 540.0 | 510.0 | 525.0 | 18.31 Thousand |
ACRM
ACSO
ADF
ABDP
ABDX
ABF