ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 22.00 |
| 10 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 2.00 |
| 02 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 3.00 |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL