ACG Acquisition Company Limited (ACG.L)
USD 429.0
(0.0%)
USD 429.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 07 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 06 Feb, 2025 | 5.58 | 5.58 | 5.53 | 5.53 | 3000.00 |
| 05 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 04 Feb, 2025 | 5.5 | 5.8 | 5.5 | 5.6 | 156.87 Thousand |
| 03 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 2400.00 |
| 31 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 753.85 Thousand |
| 30 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 5220.00 |
| 29 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 2.00 |
| 28 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
URM
CCL
CDAQW
PIXTRANS
605389
SKEL