ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 620.0 | 650.0 | 620.0 | 637.5 | 14.59 Thousand |
| 28 Jul, 2025 | 630.0 | 630.0 | 620.0 | 625.0 | 54.83 Thousand |
| 25 Jul, 2025 | 630.0 | 634.58 | 620.0 | 625.0 | 9436.00 |
| 24 Jul, 2025 | 632.5 | 658.0 | 630.0 | 642.5 | 13.42 Thousand |
| 23 Jul, 2025 | 670.0 | 670.0 | 620.0 | 642.5 | 18 Thousand |
| 22 Jul, 2025 | 685.0 | 700.0 | 670.0 | 675.0 | 9899.00 |
| 21 Jul, 2025 | 694.5 | 700.0 | 685.0 | 687.5 | 5942.00 |
| 18 Jul, 2025 | 655.0 | 725.0 | 655.0 | 687.5 | 18.81 Thousand |
| 17 Jul, 2025 | 645.0 | 655.0 | 631.46 | 645.0 | 3051.00 |
| 16 Jul, 2025 | 625.0 | 640.0 | 615.0 | 635.0 | 5846.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF