ACG Acquisition Company Limited (ACG.L)

USD 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.25 6.25 6.25 6.25 -
09 Sep, 2024 6.0 6.25 6.0 6.25 31.00
06 Sep, 2024 6.25 6.25 6.25 6.25 -
05 Sep, 2024 6.25 6.25 6.25 6.25 -
04 Sep, 2024 6.25 6.25 6.25 6.25 -
03 Sep, 2024 6.0 6.5 6.0 6.25 204.00
02 Sep, 2024 6.25 6.25 6.25 6.25 -
30 Aug, 2024 5.8 6.5 5.8 6.0 1317.00
29 Aug, 2024 7.0 7.0 7.0 7.0 -
28 Aug, 2024 8.55 9.5 8.55 9.5 26.00