AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1615.0 1630.0 1580.6 1630.0 36.88 Thousand
16 Apr, 2025 1570.0 1615.0 1570.0 1615.0 28.38 Thousand
15 Apr, 2025 1620.0 1620.0 1550.0 1590.0 28.05 Thousand
14 Apr, 2025 1535.0 1615.0 1535.0 1600.0 9119.00
11 Apr, 2025 1540.0 1590.0 1540.0 1565.0 24.73 Thousand
10 Apr, 2025 1585.0 1700.0 1540.0 1555.0 26.17 Thousand
09 Apr, 2025 1490.0 1555.0 1482.42 1545.0 41.21 Thousand
08 Apr, 2025 1535.0 1535.0 1493.0 1510.0 129.22 Thousand
07 Apr, 2025 1550.0 1550.0 1480.0 1490.0 129.9 Thousand
04 Apr, 2025 1745.0 1745.0 1530.0 1575.0 55.82 Thousand