AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1945.0 2020.0 1945.0 2020.0 21.04 Thousand
18 Nov, 2024 1975.0 2010.0 1965.0 2010.0 113.05 Thousand
15 Nov, 2024 2000.0 2030.0 1915.0 1965.0 61.99 Thousand
14 Nov, 2024 1962.5 1980.0 1940.0 1975.0 23.48 Thousand
13 Nov, 2024 1965.0 2000.0 1925.0 1955.0 117.98 Thousand
12 Nov, 2024 1962.1 2018.39 1930.0 1950.0 69.99 Thousand
11 Nov, 2024 1956.0 2020.0 1925.0 1980.0 86.45 Thousand
08 Nov, 2024 1835.0 1965.0 1830.0 1960.0 238.74 Thousand
07 Nov, 2024 1841.67 1905.0 1800.0 1870.0 29.37 Thousand
06 Nov, 2024 1790.0 1845.0 1770.0 1845.0 22.1 Thousand