Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1480.0 | 1480.0 | 1385.0 | 1425.0 | 118.9 Thousand |
| 07 Oct, 2025 | 1440.0 | 1475.0 | 1380.0 | 1415.0 | 40.97 Thousand |
| 06 Oct, 2025 | 1435.0 | 1460.0 | 1420.0 | 1440.0 | 118.9 Thousand |
| 03 Oct, 2025 | 1410.0 | 1475.0 | 1380.0 | 1425.0 | 62.6 Thousand |
| 02 Oct, 2025 | 1470.0 | 1470.0 | 1405.0 | 1415.0 | 17.07 Thousand |
| 01 Oct, 2025 | 1430.0 | 1475.0 | 1405.0 | 1435.0 | 14.58 Thousand |
| 30 Sep, 2025 | 1475.0 | 1475.0 | 1405.0 | 1430.0 | 37.85 Thousand |
| 29 Sep, 2025 | 1415.0 | 1470.0 | 1405.0 | 1415.0 | 16.17 Thousand |
| 26 Sep, 2025 | 1420.0 | 1480.0 | 1395.0 | 1415.0 | 14.37 Thousand |
| 25 Sep, 2025 | 1445.0 | 1465.0 | 1400.0 | 1435.0 | 19.11 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN