Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1420.0 | 1465.0 | 1370.0 | 1465.0 | 59.17 Thousand |
| 23 Sep, 2025 | 1450.0 | 1480.0 | 1410.0 | 1410.0 | 155.82 Thousand |
| 22 Sep, 2025 | 1430.0 | 1450.0 | 1410.0 | 1415.0 | 15.15 Thousand |
| 19 Sep, 2025 | 1425.0 | 1445.0 | 1400.08 | 1440.0 | 33.3 Thousand |
| 18 Sep, 2025 | 1420.0 | 1420.0 | 1382.9 | 1415.0 | 31.27 Thousand |
| 17 Sep, 2025 | 1400.0 | 1420.0 | 1391.0 | 1400.0 | 23.78 Thousand |
| 16 Sep, 2025 | 1400.0 | 1410.0 | 1380.0 | 1400.0 | 30.93 Thousand |
| 15 Sep, 2025 | 1380.0 | 1395.0 | 1360.0 | 1380.0 | 47.52 Thousand |
| 12 Sep, 2025 | 1350.0 | 1381.0 | 1324.57 | 1380.0 | 235.83 Thousand |
| 11 Sep, 2025 | 1320.0 | 1370.0 | 1320.0 | 1350.0 | 24.97 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN