AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1962.1 2018.39 1930.0 1950.0 69.99 Thousand
11 Nov, 2024 1956.0 2020.0 1925.0 1980.0 86.45 Thousand
08 Nov, 2024 1835.0 1965.0 1830.0 1960.0 238.74 Thousand
07 Nov, 2024 1841.67 1905.0 1800.0 1870.0 29.37 Thousand
06 Nov, 2024 1790.0 1845.0 1770.0 1845.0 22.1 Thousand
05 Nov, 2024 1770.0 1785.0 1760.3 1780.0 13.46 Thousand
04 Nov, 2024 1750.0 1825.0 1750.0 1785.0 11.37 Thousand
01 Nov, 2024 1750.0 1815.0 1740.0 1815.0 20.8 Thousand
31 Oct, 2024 1850.0 1925.0 1750.0 1750.0 34.35 Thousand
30 Oct, 2024 1655.0 1900.0 1630.0 1890.0 53.61 Thousand