Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1370.0 | 1417.5 | 1345.0 | 1410.0 | 37.06 Thousand |
| 26 Aug, 2025 | 1380.0 | 1425.0 | 1345.0 | 1375.0 | 78.62 Thousand |
| 22 Aug, 2025 | 1370.0 | 1390.0 | 1349.68 | 1390.0 | 26.68 Thousand |
| 21 Aug, 2025 | 1380.0 | 1425.0 | 1345.0 | 1360.0 | 16.35 Thousand |
| 20 Aug, 2025 | 1385.0 | 1450.0 | 1355.0 | 1370.0 | 20.14 Thousand |
| 19 Aug, 2025 | 1410.0 | 1455.0 | 1375.0 | 1395.0 | 42.62 Thousand |
| 18 Aug, 2025 | 1420.0 | 1455.0 | 1380.0 | 1420.0 | 45.05 Thousand |
| 15 Aug, 2025 | 1455.0 | 1460.0 | 1415.0 | 1430.0 | 47.5 Thousand |
| 14 Aug, 2025 | 1430.0 | 1440.0 | 1425.0 | 1435.0 | 57.1 Thousand |
| 13 Aug, 2025 | 1430.0 | 1460.0 | 1410.0 | 1425.0 | 40.94 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN