AB Dynamics plc (ABDP.L)
GBp 2000.0
(3.9%)
GBp 2000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1820.0 | 1820.0 | 1770.0 | 1800.0 | 21.96 Thousand |
| 21 Oct, 2024 | 1930.0 | 1930.0 | 1810.0 | 1810.0 | 28.8 Thousand |
| 18 Oct, 2024 | 1892.5 | 1924.67 | 1820.0 | 1875.0 | 41.61 Thousand |
| 17 Oct, 2024 | 1886.0 | 1915.0 | 1885.0 | 1900.0 | 140.98 Thousand |
| 16 Oct, 2024 | 1880.0 | 1935.0 | 1865.0 | 1915.0 | 42.97 Thousand |
| 15 Oct, 2024 | 1811.0 | 1905.0 | 1811.0 | 1905.0 | 122.69 Thousand |
| 14 Oct, 2024 | 1822.5 | 1830.0 | 1800.0 | 1830.0 | 17.73 Thousand |
| 11 Oct, 2024 | 1830.0 | 1850.0 | 1830.0 | 1840.0 | 26.83 Thousand |
| 10 Oct, 2024 | 1792.8 | 1850.0 | 1792.8 | 1850.0 | 102.2 Thousand |
| 09 Oct, 2024 | 1843.6 | 1850.0 | 1829.8 | 1830.0 | 209.9 Thousand |
2727
6189
LAT1V
O39
BIPS
PMVP