AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1830.0 1900.0 1795.0 1860.0 26.85 Thousand
07 Oct, 2024 1920.0 1920.0 1832.4 1835.0 30.81 Thousand
04 Oct, 2024 1889.32 1900.0 1835.8 1870.0 23.91 Thousand
03 Oct, 2024 1880.0 1904.15 1820.0 1850.0 42.43 Thousand
02 Oct, 2024 1894.8 1941.0 1860.0 1885.0 18.14 Thousand
01 Oct, 2024 1950.0 1958.0 1884.65 1915.0 12.48 Thousand
30 Sep, 2024 1925.0 1965.0 1924.8 1955.0 70.92 Thousand
27 Sep, 2024 1931.4 1965.0 1916.75 1940.0 13.08 Thousand
26 Sep, 2024 1975.29 2010.0 1900.0 1925.0 500.55 Thousand
25 Sep, 2024 1932.2 1980.0 1905.0 1925.0 40.41 Thousand