Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1430.0 | 1460.0 | 1405.0 | 1425.0 | 25.48 Thousand |
| 11 Aug, 2025 | 1415.0 | 1455.0 | 1380.0 | 1410.0 | 33.8 Thousand |
| 08 Aug, 2025 | 1410.0 | 1425.0 | 1405.0 | 1415.0 | 17.16 Thousand |
| 07 Aug, 2025 | 1380.0 | 1420.0 | 1355.0 | 1415.0 | 53.73 Thousand |
| 06 Aug, 2025 | 1425.0 | 1425.0 | 1355.0 | 1380.0 | 15 Thousand |
| 05 Aug, 2025 | 1400.0 | 1460.0 | 1351.6 | 1370.0 | 23.88 Thousand |
| 04 Aug, 2025 | 1420.0 | 1455.0 | 1400.0 | 1400.0 | 18.15 Thousand |
| 01 Aug, 2025 | 1450.0 | 1500.0 | 1385.0 | 1405.0 | 20.92 Thousand |
| 31 Jul, 2025 | 1435.0 | 1500.0 | 1425.0 | 1445.0 | 20.28 Thousand |
| 30 Jul, 2025 | 1455.0 | 1500.0 | 1420.0 | 1450.0 | 17.7 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN