AB Dynamics plc (ABDP.L)
GBp 1875.0
(2.46%)
GBp 1875.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1795.03 | 1805.0 | 1790.0 | 1795.0 | 21.92 Thousand |
| 23 Jan, 2025 | 1819.81 | 1834.3 | 1780.0 | 1800.0 | 70.72 Thousand |
| 22 Jan, 2025 | 1800.0 | 1814.22 | 1795.0 | 1810.0 | 21.04 Thousand |
| 21 Jan, 2025 | 1873.4 | 1873.4 | 1797.5 | 1800.0 | 48.74 Thousand |
| 20 Jan, 2025 | 1840.0 | 1840.0 | 1798.85 | 1825.0 | 36.33 Thousand |
| 17 Jan, 2025 | 1845.95 | 1865.0 | 1820.0 | 1820.0 | 19.88 Thousand |
| 16 Jan, 2025 | 1835.0 | 1866.85 | 1805.0 | 1865.0 | 40.48 Thousand |
| 15 Jan, 2025 | 1900.0 | 1900.0 | 1840.0 | 1865.0 | 14.58 Thousand |
| 14 Jan, 2025 | 1900.0 | 1900.0 | 1830.0 | 1840.0 | 18.7 Thousand |
| 13 Jan, 2025 | 1840.0 | 1840.0 | 1800.0 | 1830.0 | 13.51 Thousand |
2727
6189
LAT1V
O39
BIPS
PMVP