AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1930.0 1958.5 1920.0 1940.0 13.07 Thousand
09 Sep, 2024 1995.0 1995.0 1930.0 1935.0 14.84 Thousand
06 Sep, 2024 2000.0 2050.0 1930.0 1950.0 19.66 Thousand
05 Sep, 2024 2010.0 2032.5 2010.0 2030.0 27.49 Thousand
04 Sep, 2024 2050.0 2050.0 2016.0 2050.0 5418.00
03 Sep, 2024 2020.0 2060.0 2010.0 2030.0 14.29 Thousand
02 Sep, 2024 2080.0 2080.0 2030.0 2030.0 6894.00
30 Aug, 2024 2018.75 2080.0 2017.78 2060.0 65.01 Thousand
29 Aug, 2024 1995.0 2038.0 1995.0 2030.0 16.55 Thousand
28 Aug, 2024 1980.0 2010.0 1975.0 2010.0 30.14 Thousand