AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1887.4 1887.4 1841.11 1870.0 16.98 Thousand
09 Aug, 2024 1898.6 1905.0 1840.0 1850.0 8264.00
08 Aug, 2024 1940.4 1940.4 1865.0 1865.0 64.77 Thousand
07 Aug, 2024 1894.5 1950.0 1879.0 1935.0 19.93 Thousand
06 Aug, 2024 1860.0 1900.0 1815.0 1895.0 20.84 Thousand
05 Aug, 2024 1909.4 1945.0 1805.0 1835.0 39.75 Thousand
02 Aug, 2024 1932.8 1950.0 1915.0 1930.0 21.86 Thousand
01 Aug, 2024 1942.78 1991.8 1930.0 1955.0 22.66 Thousand
31 Jul, 2024 1940.6 1970.0 1935.0 1970.0 18.84 Thousand
30 Jul, 2024 2070.0 2071.0 1920.0 1945.0 59.4 Thousand