AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1995.0 2010.0 1970.0 1980.0 6335.00
24 Dec, 2024 2020.0 2020.0 1967.0 1995.0 12.17 Thousand
23 Dec, 2024 2000.0 2000.0 1955.0 1985.0 6942.00
20 Dec, 2024 1945.0 1995.0 1940.0 1965.0 29.98 Thousand
19 Dec, 2024 2000.0 2000.0 1942.63 1990.0 13.56 Thousand
18 Dec, 2024 1938.0 2010.0 1930.0 2000.0 30.95 Thousand
17 Dec, 2024 1975.0 1975.0 1865.0 1925.0 39.86 Thousand
16 Dec, 2024 1953.75 1961.21 1885.0 1915.0 19.32 Thousand
13 Dec, 2024 1944.0 1958.03 1910.0 1935.0 18.74 Thousand
12 Dec, 2024 1990.0 1990.0 1935.0 1950.0 24.36 Thousand