Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1830.0 | 1830.0 | 1730.0 | 1735.0 | 27.05 Thousand |
| 16 Jun, 2025 | 1775.0 | 1825.0 | 1745.0 | 1770.0 | 23.68 Thousand |
| 13 Jun, 2025 | 1760.0 | 1780.0 | 1742.78 | 1765.0 | 12.9 Thousand |
| 12 Jun, 2025 | 1775.0 | 1785.0 | 1750.0 | 1775.0 | 18.66 Thousand |
| 11 Jun, 2025 | 1755.0 | 1825.0 | 1755.0 | 1760.0 | 21.64 Thousand |
| 10 Jun, 2025 | 1785.0 | 1810.0 | 1735.0 | 1760.0 | 28.21 Thousand |
| 09 Jun, 2025 | 1750.0 | 1795.0 | 1750.0 | 1780.0 | 11.62 Thousand |
| 06 Jun, 2025 | 1740.0 | 1795.0 | 1715.0 | 1765.0 | 151.63 Thousand |
| 05 Jun, 2025 | 1735.0 | 1790.0 | 1710.0 | 1755.0 | 53.35 Thousand |
| 04 Jun, 2025 | 1710.0 | 1770.0 | 1710.0 | 1745.0 | 28.28 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN