AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1845.95 1865.0 1820.0 1820.0 19.88 Thousand
16 Jan, 2025 1835.0 1866.85 1805.0 1865.0 40.48 Thousand
15 Jan, 2025 1900.0 1900.0 1840.0 1865.0 14.58 Thousand
14 Jan, 2025 1900.0 1900.0 1830.0 1840.0 18.7 Thousand
13 Jan, 2025 1840.0 1840.0 1800.0 1830.0 13.51 Thousand
10 Jan, 2025 1868.0 1884.4 1810.0 1820.0 11.27 Thousand
09 Jan, 2025 1915.0 1915.0 1860.0 1870.0 18.3 Thousand
08 Jan, 2025 1880.0 1910.0 1850.0 1900.0 19.39 Thousand
07 Jan, 2025 1905.0 1929.5 1865.0 1870.0 18.44 Thousand
06 Jan, 2025 1932.2 1955.0 1900.0 1925.0 18.09 Thousand