AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1795.0 1795.0 1715.0 1747.82 1291.00
05 Jun, 2025 1710.0 1790.0 1710.0 1790.0 -
04 Jun, 2025 1710.0 1749.9 1710.0 1749.9 735.00
03 Jun, 2025 1790.0 1790.0 1710.0 1753.5 4696.00
02 Jun, 2025 1710.0 1790.0 1710.0 1744.7 2208.00
30 May, 2025 1705.0 1785.0 1705.0 1735.0 29.94 Thousand
29 May, 2025 1740.0 1765.0 1705.0 1750.0 14.52 Thousand
28 May, 2025 1753.7 1795.0 1665.0 1730.0 30.43 Thousand
27 May, 2025 1820.0 1820.0 1720.0 1730.0 21.39 Thousand
23 May, 2025 1850.0 1850.0 1730.0 1770.0 29.29 Thousand