AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1967.0 1995.0 1925.0 1955.0 18.21 Thousand
02 Jan, 2025 1955.0 1987.8 1920.0 1940.0 9997.00
31 Dec, 2024 1975.5 1980.0 1950.0 1950.0 4578.00
30 Dec, 2024 2020.0 2020.0 1955.0 1980.0 29.43 Thousand
27 Dec, 2024 1995.0 2010.0 1970.0 1980.0 6335.00
24 Dec, 2024 2020.0 2020.0 1967.0 1995.0 12.17 Thousand
23 Dec, 2024 2000.0 2000.0 1955.0 1985.0 6942.00
20 Dec, 2024 1945.0 1995.0 1940.0 1965.0 29.98 Thousand
19 Dec, 2024 2000.0 2000.0 1942.63 1990.0 13.56 Thousand
18 Dec, 2024 1938.0 2010.0 1930.0 2000.0 30.95 Thousand