Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1260.0 | 1295.0 | 1245.0 | 1280.0 | 49.63 Thousand |
| 18 Nov, 2025 | 1265.0 | 1265.0 | 1230.0 | 1260.0 | 58.97 Thousand |
| 17 Nov, 2025 | 1250.0 | 1270.0 | 1226.1 | 1260.0 | 114.19 Thousand |
| 14 Nov, 2025 | 1220.0 | 1235.0 | 1184.86 | 1235.0 | 113.17 Thousand |
| 13 Nov, 2025 | 1280.0 | 1293.5 | 1205.0 | 1235.0 | 66.66 Thousand |
| 12 Nov, 2025 | 1300.0 | 1345.0 | 1285.0 | 1295.0 | 57.62 Thousand |
| 11 Nov, 2025 | 1330.0 | 1332.6 | 1278.78 | 1310.0 | 121.29 Thousand |
| 10 Nov, 2025 | 1305.0 | 1325.0 | 1260.0 | 1300.0 | 81.82 Thousand |
| 07 Nov, 2025 | 1260.0 | 1310.0 | 1230.0 | 1295.0 | 71.75 Thousand |
| 06 Nov, 2025 | 1250.0 | 1295.0 | 1220.0 | 1245.0 | 61.78 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN