Ab Dynamics (ABDP)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1540.0 | 1580.0 | 1535.0 | 1540.0 | 15.6 Thousand |
| 10 Jul, 2025 | 1525.0 | 1580.0 | 1525.0 | 1555.0 | 41.7 Thousand |
| 09 Jul, 2025 | 1550.0 | 1595.0 | 1520.0 | 1530.0 | 50.75 Thousand |
| 08 Jul, 2025 | 1635.0 | 1715.0 | 1560.0 | 1560.0 | 38.05 Thousand |
| 07 Jul, 2025 | 1665.0 | 1730.0 | 1500.0 | 1650.0 | 16.92 Thousand |
| 04 Jul, 2025 | 1675.0 | 1695.0 | 1665.0 | 1670.0 | 12.24 Thousand |
| 03 Jul, 2025 | 1700.0 | 1750.0 | 1645.0 | 1660.0 | 50.69 Thousand |
| 02 Jul, 2025 | 1715.0 | 1780.0 | 1670.0 | 1675.0 | 17.5 Thousand |
| 01 Jul, 2025 | 1730.0 | 1750.0 | 1700.0 | 1740.0 | 19.08 Thousand |
| 30 Jun, 2025 | 1735.0 | 1775.0 | 1705.0 | 1710.0 | 25.81 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN