AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1850.0 1850.0 1730.0 1770.0 29.29 Thousand
22 May, 2025 1805.0 1850.0 1805.0 1850.0 5440.00
21 May, 2025 1900.0 1900.0 1800.0 1855.0 14.68 Thousand
20 May, 2025 1900.0 1900.0 1863.0 1870.0 16.69 Thousand
19 May, 2025 1900.0 1900.0 1845.0 1865.0 30.93 Thousand
16 May, 2025 1865.0 1875.0 1825.0 1865.0 19.16 Thousand
15 May, 2025 1900.0 1900.0 1848.0 1850.0 11.13 Thousand
14 May, 2025 1865.0 1884.97 1825.0 1870.0 13.15 Thousand
13 May, 2025 1865.0 1875.0 1835.0 1860.0 14.55 Thousand
12 May, 2025 1880.0 1885.0 1805.0 1865.0 21.22 Thousand