Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1340.0 | 1400.0 | 1330.0 | 1345.0 | 56.13 Thousand |
| 21 Oct, 2025 | 1365.0 | 1395.0 | 1325.0 | 1340.0 | 44.75 Thousand |
| 20 Oct, 2025 | 1365.0 | 1400.0 | 1345.0 | 1350.0 | 27.3 Thousand |
| 17 Oct, 2025 | 1420.0 | 1425.0 | 1337.59 | 1385.0 | 40.46 Thousand |
| 16 Oct, 2025 | 1365.0 | 1435.0 | 1355.0 | 1365.0 | 26.47 Thousand |
| 15 Oct, 2025 | 1410.0 | 1420.0 | 1360.0 | 1370.0 | 45.44 Thousand |
| 14 Oct, 2025 | 1380.0 | 1415.0 | 1370.0 | 1395.0 | 88.59 Thousand |
| 13 Oct, 2025 | 1405.0 | 1450.0 | 1375.0 | 1405.0 | 70.78 Thousand |
| 10 Oct, 2025 | 1400.0 | 1424.98 | 1370.0 | 1385.0 | 27.66 Thousand |
| 09 Oct, 2025 | 1470.0 | 1475.0 | 1390.0 | 1405.0 | 79.18 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN