AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1751.8 1765.0 1675.0 1690.0 70.76 Thousand
24 Apr, 2025 1770.0 1770.0 1720.0 1720.0 49.37 Thousand
23 Apr, 2025 1675.0 1765.0 1675.0 1745.0 36.61 Thousand
22 Apr, 2025 1625.0 1716.88 1555.0 1715.0 59.83 Thousand
17 Apr, 2025 1615.0 1630.0 1580.6 1630.0 36.88 Thousand
16 Apr, 2025 1570.0 1615.0 1570.0 1615.0 28.38 Thousand
15 Apr, 2025 1620.0 1620.0 1550.0 1590.0 28.05 Thousand
14 Apr, 2025 1535.0 1615.0 1535.0 1600.0 9119.00
11 Apr, 2025 1540.0 1590.0 1540.0 1565.0 24.73 Thousand
10 Apr, 2025 1585.0 1700.0 1540.0 1555.0 26.17 Thousand