AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2070.0 2070.0 2020.0 2020.0 42.44 Thousand
02 Dec, 2024 2010.0 2100.0 2010.0 2050.0 65.87 Thousand
29 Nov, 2024 2032.8 2074.0 2020.0 2040.0 34.62 Thousand
28 Nov, 2024 2039.6 2080.0 2020.0 2070.0 15.81 Thousand
27 Nov, 2024 2100.0 2150.0 2036.0 2060.0 75.17 Thousand
26 Nov, 2024 2090.58 2100.0 2037.8 2080.0 72.76 Thousand
25 Nov, 2024 1971.25 2090.0 1971.25 2030.0 78.66 Thousand
22 Nov, 2024 2005.0 2030.0 1963.92 2030.0 23 Thousand
21 Nov, 2024 2020.0 2020.0 1955.0 1970.0 17.2 Thousand
20 Nov, 2024 2000.0 2070.0 1980.0 1985.0 72.46 Thousand