Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1310.0 | 1320.0 | 1284.88 | 1295.0 | 36.48 Thousand |
| 02 Dec, 2025 | 1335.0 | 1335.0 | 1295.0 | 1310.0 | 19.06 Thousand |
| 01 Dec, 2025 | 1255.0 | 1335.0 | 1255.0 | 1310.0 | 32.26 Thousand |
| 28 Nov, 2025 | 1290.0 | 1315.0 | 1290.0 | 1315.0 | 39.86 Thousand |
| 27 Nov, 2025 | 1325.0 | 1335.0 | 1280.0 | 1300.0 | 33.47 Thousand |
| 26 Nov, 2025 | 1305.0 | 1325.0 | 1276.41 | 1300.0 | 40.38 Thousand |
| 25 Nov, 2025 | 1265.0 | 1330.0 | 1257.6 | 1315.0 | 33.6 Thousand |
| 24 Nov, 2025 | 1260.0 | 1292.6 | 1225.0 | 1265.0 | 768.5 Thousand |
| 21 Nov, 2025 | 1250.0 | 1300.0 | 1250.0 | 1270.0 | 145.04 Thousand |
| 20 Nov, 2025 | 1280.0 | 1295.0 | 1250.0 | 1265.0 | 60.67 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN