Ab Dynamics (ABDP)
GBX 1395.0
(-100.0%)
GBX 1395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1380.0 | 1420.0 | 1355.0 | 1415.0 | 53.73 Thousand |
| 06 Aug, 2025 | 1425.0 | 1425.0 | 1355.0 | 1380.0 | 15 Thousand |
| 05 Aug, 2025 | 1400.0 | 1460.0 | 1351.6 | 1370.0 | 23.88 Thousand |
| 04 Aug, 2025 | 1420.0 | 1455.0 | 1400.0 | 1400.0 | 18.15 Thousand |
| 01 Aug, 2025 | 1450.0 | 1500.0 | 1385.0 | 1405.0 | 20.92 Thousand |
| 31 Jul, 2025 | 1435.0 | 1500.0 | 1425.0 | 1445.0 | 20.28 Thousand |
| 30 Jul, 2025 | 1455.0 | 1500.0 | 1420.0 | 1450.0 | 17.7 Thousand |
| 29 Jul, 2025 | 1425.0 | 1500.0 | 1405.0 | 1480.0 | 65.4 Thousand |
| 28 Jul, 2025 | 1475.0 | 1500.0 | 1400.0 | 1420.0 | 45.77 Thousand |
| 25 Jul, 2025 | 1465.0 | 1525.0 | 1435.0 | 1460.0 | 27.7 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN