AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1975.0 1975.0 1865.0 1925.0 39.86 Thousand
16 Dec, 2024 1953.75 1961.21 1885.0 1915.0 19.32 Thousand
13 Dec, 2024 1944.0 1958.03 1910.0 1935.0 18.74 Thousand
12 Dec, 2024 1990.0 1990.0 1935.0 1950.0 24.36 Thousand
11 Dec, 2024 1985.0 2002.15 1900.0 1960.0 85.71 Thousand
10 Dec, 2024 2100.0 2100.0 1984.8 2010.0 20.1 Thousand
09 Dec, 2024 2085.2 2110.0 2010.0 2040.0 13.13 Thousand
06 Dec, 2024 2032.8 2100.0 2032.8 2090.0 15.76 Thousand
05 Dec, 2024 2020.0 2100.0 2020.0 2100.0 16.23 Thousand
04 Dec, 2024 2060.0 2100.0 2022.8 2090.0 51.5 Thousand