Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1250.0 | 1280.0 | 1245.0 | 1245.0 | 44.89 Thousand |
| 04 Nov, 2025 | 1235.0 | 1300.0 | 1210.0 | 1265.0 | 46.53 Thousand |
| 03 Nov, 2025 | 1275.0 | 1310.0 | 1231.6 | 1250.0 | 22.65 Thousand |
| 31 Oct, 2025 | 1275.0 | 1340.0 | 1250.0 | 1265.0 | 40.99 Thousand |
| 30 Oct, 2025 | 1300.0 | 1335.0 | 1270.0 | 1285.0 | 28.49 Thousand |
| 29 Oct, 2025 | 1295.0 | 1320.0 | 1280.0 | 1300.0 | 50.57 Thousand |
| 28 Oct, 2025 | 1325.0 | 1325.0 | 1287.4 | 1305.0 | 42.49 Thousand |
| 27 Oct, 2025 | 1330.0 | 1350.0 | 1300.0 | 1325.0 | 41.1 Thousand |
| 24 Oct, 2025 | 1345.0 | 1370.0 | 1305.0 | 1310.0 | 54.66 Thousand |
| 23 Oct, 2025 | 1325.0 | 1390.0 | 1325.0 | 1350.0 | 79.92 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN