AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2100.0 2140.0 2090.0 2100.0 28.83 Thousand
12 Jul, 2024 2095.2 2120.0 2040.0 2120.0 93.67 Thousand
11 Jul, 2024 2030.4 2110.0 2016.0 2100.0 31.48 Thousand
10 Jul, 2024 2020.0 2040.0 2000.0 2030.0 32.08 Thousand
09 Jul, 2024 2010.0 2020.0 1991.6 2020.0 43.32 Thousand
08 Jul, 2024 2065.2 2070.0 2010.0 2010.0 11.76 Thousand
05 Jul, 2024 2078.4 2078.4 2044.8 2070.0 10.31 Thousand
04 Jul, 2024 2080.0 2100.0 2070.0 2070.0 41.17 Thousand
03 Jul, 2024 2030.0 2110.0 2030.0 2110.0 15.45 Thousand
02 Jul, 2024 2036.0 2040.0 2004.8 2040.0 35.57 Thousand