AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2100.0 2150.0 2036.0 2060.0 75.17 Thousand
26 Nov, 2024 2090.58 2100.0 2037.8 2080.0 72.76 Thousand
25 Nov, 2024 1971.25 2090.0 1971.25 2030.0 78.66 Thousand
22 Nov, 2024 2005.0 2030.0 1963.92 2030.0 23 Thousand
21 Nov, 2024 2020.0 2020.0 1955.0 1970.0 17.2 Thousand
20 Nov, 2024 2000.0 2070.0 1980.0 1985.0 72.46 Thousand
19 Nov, 2024 1945.0 2020.0 1945.0 2020.0 21.04 Thousand
18 Nov, 2024 1975.0 2010.0 1965.0 2010.0 113.05 Thousand
15 Nov, 2024 2000.0 2030.0 1915.0 1965.0 61.99 Thousand
14 Nov, 2024 1962.5 1980.0 1940.0 1975.0 23.48 Thousand