Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1830.0 | 1880.0 | 1800.0 | 1875.0 | 37.92 Thousand |
| 01 May, 2025 | 1755.0 | 1860.0 | 1730.0 | 1830.0 | 42.82 Thousand |
| 30 Apr, 2025 | 1740.0 | 1770.0 | 1730.0 | 1760.0 | 30.84 Thousand |
| 29 Apr, 2025 | 1730.0 | 1765.0 | 1710.0 | 1730.0 | 18.64 Thousand |
| 28 Apr, 2025 | 1725.0 | 1760.0 | 1700.0 | 1745.0 | 22.35 Thousand |
| 25 Apr, 2025 | 1710.0 | 1765.0 | 1675.0 | 1690.0 | 70.76 Thousand |
| 24 Apr, 2025 | 1745.0 | 1770.0 | 1720.0 | 1720.0 | 49.37 Thousand |
| 23 Apr, 2025 | 1700.0 | 1765.0 | 1675.0 | 1745.0 | 36.61 Thousand |
| 22 Apr, 2025 | 1625.0 | 1716.88 | 1555.0 | 1715.0 | 59.83 Thousand |
| 17 Apr, 2025 | 1615.0 | 1630.0 | 1580.6 | 1630.0 | 36.88 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN