AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2049.6 2070.0 2030.0 2030.0 19.96 Thousand
28 Jun, 2024 2072.5 2072.5 2045.26 2050.0 15.21 Thousand
27 Jun, 2024 2077.5 2090.0 2070.0 2090.0 19.57 Thousand
26 Jun, 2024 2104.0 2120.0 2040.0 2090.0 10.77 Thousand
25 Jun, 2024 2117.0 2130.0 2080.0 2080.0 9652.00
24 Jun, 2024 2070.0 2130.0 2060.0 2110.0 29.92 Thousand
21 Jun, 2024 2080.0 2110.0 2050.0 2110.0 47.45 Thousand
20 Jun, 2024 2066.4 2100.0 2060.0 2100.0 24.1 Thousand
19 Jun, 2024 2088.0 2120.0 2060.0 2090.0 8158.00
18 Jun, 2024 2088.0 2110.0 2080.0 2080.0 8195.00