AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2215.0 2250.0 2160.0 2220.0 30.97 Thousand
31 May, 2024 2150.0 2250.0 2140.0 2250.0 77.57 Thousand
30 May, 2024 2155.0 2169.0 2130.0 2130.0 27.53 Thousand
29 May, 2024 2169.0 2170.0 2140.0 2140.0 18.94 Thousand
28 May, 2024 2130.0 2176.67 2110.0 2170.0 23.46 Thousand
24 May, 2024 2105.0 2180.0 2068.0 2180.0 34.03 Thousand
23 May, 2024 2050.0 2120.0 2020.0 2120.0 39.83 Thousand
22 May, 2024 2035.0 2066.0 2020.0 2060.0 33.03 Thousand
21 May, 2024 2050.0 2060.0 2010.0 2050.0 41.78 Thousand
20 May, 2024 2026.0 2060.0 2000.0 2050.0 18.43 Thousand