Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1715.0 | 1734.8 | 1675.0 | 1720.0 | 39.56 Thousand |
| 01 Apr, 2025 | 1785.0 | 1815.0 | 1710.0 | 1720.0 | 33.12 Thousand |
| 31 Mar, 2025 | 1845.0 | 1920.0 | 1772.0 | 1780.0 | 36.17 Thousand |
| 28 Mar, 2025 | 1910.0 | 1930.0 | 1840.0 | 1865.0 | 51.29 Thousand |
| 27 Mar, 2025 | 1890.0 | 1911.12 | 1845.0 | 1890.0 | 22.94 Thousand |
| 26 Mar, 2025 | 1925.0 | 1925.0 | 1840.0 | 1895.0 | 30.81 Thousand |
| 25 Mar, 2025 | 1850.0 | 1925.0 | 1850.0 | 1920.0 | 27.73 Thousand |
| 24 Mar, 2025 | 1845.0 | 1895.0 | 1825.0 | 1860.0 | 21.63 Thousand |
| 21 Mar, 2025 | 1840.0 | 1865.0 | 1820.0 | 1840.0 | 53.78 Thousand |
| 20 Mar, 2025 | 1870.0 | 1870.0 | 1840.0 | 1860.0 | 27.88 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN