AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1886.0 1915.0 1885.0 1900.0 140.98 Thousand
16 Oct, 2024 1880.0 1935.0 1865.0 1915.0 42.97 Thousand
15 Oct, 2024 1811.0 1905.0 1811.0 1905.0 122.69 Thousand
14 Oct, 2024 1822.5 1830.0 1800.0 1830.0 17.73 Thousand
11 Oct, 2024 1830.0 1850.0 1830.0 1840.0 26.83 Thousand
10 Oct, 2024 1792.8 1850.0 1792.8 1850.0 102.2 Thousand
09 Oct, 2024 1843.6 1850.0 1829.8 1830.0 209.9 Thousand
08 Oct, 2024 1830.0 1900.0 1795.0 1860.0 26.85 Thousand
07 Oct, 2024 1920.0 1920.0 1832.4 1835.0 30.81 Thousand
04 Oct, 2024 1889.32 1900.0 1835.8 1870.0 23.91 Thousand