AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1981.75 2048.7 1975.0 2020.0 62.83 Thousand
16 May, 2024 1940.0 1990.0 1930.0 1980.0 40.51 Thousand
15 May, 2024 1924.0 1965.0 1920.0 1940.0 7248.00
14 May, 2024 1914.0 1947.5 1895.0 1935.0 52.13 Thousand
13 May, 2024 1898.11 1920.0 1890.0 1915.0 52.54 Thousand
10 May, 2024 1872.0 1920.0 1860.0 1920.0 45.31 Thousand
09 May, 2024 1879.45 1895.0 1860.0 1895.0 44.67 Thousand
08 May, 2024 1883.95 1885.0 1820.0 1820.0 77.65 Thousand
07 May, 2024 1884.0 1890.0 1870.15 1875.0 16.55 Thousand
03 May, 2024 1869.9 1885.0 1825.0 1825.0 11.94 Thousand