Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2090.0 2140.0 2090.0 2120.0 19.96 Thousand
17 Jul, 2024 2120.0 2130.0 2100.0 2110.0 11.36 Thousand
16 Jul, 2024 2100.0 2120.0 2092.8 2120.0 11.3 Thousand
15 Jul, 2024 2110.0 2140.0 2090.0 2100.0 28.83 Thousand
12 Jul, 2024 2100.0 2120.0 2040.0 2120.0 93.67 Thousand
11 Jul, 2024 2020.0 2110.0 2016.0 2100.0 31.48 Thousand
10 Jul, 2024 2000.0 2040.0 2000.0 2030.0 32.08 Thousand
09 Jul, 2024 2010.0 2020.0 1991.6 2020.0 43.32 Thousand
08 Jul, 2024 2040.0 2070.0 2010.0 2010.0 11.76 Thousand
05 Jul, 2024 2070.0 2078.4 2044.8 2070.0 10.31 Thousand