AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1725.0 1790.0 1725.0 1775.0 10.41 Thousand
15 Feb, 2024 1780.0 1790.0 1766.56 1790.0 5549.00
14 Feb, 2024 1750.0 1789.0 1750.0 1755.0 26.04 Thousand
13 Feb, 2024 1750.0 1768.5 1665.0 1665.0 20.21 Thousand
12 Feb, 2024 1755.0 1765.0 1735.0 1765.0 31.8 Thousand
09 Feb, 2024 1767.75 1775.0 1755.0 1755.0 32.23 Thousand
08 Feb, 2024 1764.5 1775.0 1760.0 1767.5 48.59 Thousand
07 Feb, 2024 1775.5 1785.0 1760.0 1775.0 25.58 Thousand
06 Feb, 2024 1785.5 1820.0 1770.0 1770.0 20.57 Thousand
05 Feb, 2024 1788.0 1800.0 1775.0 1775.0 49.84 Thousand