AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1610.0 1610.0 1600.0 1600.0 16.04 Thousand
11 Oct, 2023 1607.7 1619.9 1600.0 1600.0 52.61 Thousand
10 Oct, 2023 1595.1 1620.0 1595.0 1610.0 190.66 Thousand
09 Oct, 2023 1600.5 1600.5 1580.0 1595.0 142.36 Thousand
06 Oct, 2023 1651.0 1670.0 1600.0 1600.0 27.43 Thousand
05 Oct, 2023 1661.0 1680.0 1650.0 1670.0 16.64 Thousand
04 Oct, 2023 1700.0 1710.0 1660.0 1660.0 19.83 Thousand
03 Oct, 2023 1725.0 1738.0 1705.5 1712.5 36.15 Thousand
02 Oct, 2023 1735.0 1739.6 1710.0 1725.0 16.11 Thousand
29 Sep, 2023 1711.5 1740.0 1710.0 1730.0 61.21 Thousand