Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2030.0 2080.0 2017.78 2060.0 65.01 Thousand
29 Aug, 2024 2020.0 2038.0 1995.0 2030.0 16.55 Thousand
28 Aug, 2024 1980.0 2010.0 1975.0 2010.0 30.14 Thousand
27 Aug, 2024 2000.0 2030.0 1970.0 1990.0 22.68 Thousand
23 Aug, 2024 2000.0 2000.0 1975.0 1995.0 9986.00
22 Aug, 2024 1980.0 2000.0 1928.2 2000.0 9899.00
21 Aug, 2024 1920.0 1975.0 1898.74 1975.0 34.4 Thousand
20 Aug, 2024 1960.0 1960.0 1880.0 1900.0 39.45 Thousand
19 Aug, 2024 1970.0 1975.0 1935.0 1945.0 16.27 Thousand
16 Aug, 2024 1965.0 1975.0 1865.0 1970.0 7410.00