AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1636.0 1640.0 1620.2 1640.0 30.77 Thousand
22 Nov, 2023 1622.4 1640.0 1620.2 1630.0 14.54 Thousand
21 Nov, 2023 1639.0 1650.0 1620.2 1630.0 42.65 Thousand
20 Nov, 2023 1580.0 1637.5 1550.0 1635.0 29.13 Thousand
17 Nov, 2023 1540.0 1580.0 1490.0 1580.0 24.33 Thousand
16 Nov, 2023 1493.33 1545.6 1472.0 1530.0 36.64 Thousand
15 Nov, 2023 1492.5 1510.0 1470.0 1485.0 23.65 Thousand
14 Nov, 2023 1505.0 1518.33 1490.0 1490.0 16.2 Thousand
13 Nov, 2023 1504.5 1525.01 1490.0 1515.0 30.74 Thousand
10 Nov, 2023 1525.5 1525.5 1490.0 1505.0 49.41 Thousand