AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1422.0 1460.0 1422.0 1450.0 18.18 Thousand
01 Nov, 2023 1415.0 1450.0 1410.0 1430.0 18.56 Thousand
31 Oct, 2023 1430.0 1440.0 1410.0 1435.0 16.1 Thousand
30 Oct, 2023 1417.25 1425.0 1410.0 1420.0 11.52 Thousand
27 Oct, 2023 1399.8 1425.0 1311.12 1410.0 119.22 Thousand
26 Oct, 2023 1377.0 1400.0 1367.0 1390.0 23.8 Thousand
25 Oct, 2023 1288.89 1385.0 1288.0 1372.5 118.84 Thousand
24 Oct, 2023 1373.99 1395.0 1277.0 1295.0 153.97 Thousand
23 Oct, 2023 1421.0 1421.0 1360.0 1375.0 33.14 Thousand
20 Oct, 2023 1430.0 1450.0 1420.0 1420.0 43.49 Thousand