Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1845.0 | 1885.0 | 1840.0 | 1860.0 | 18.54 Thousand |
| 12 Sep, 2024 | 1885.0 | 1922.5 | 1850.0 | 1870.0 | 12.05 Thousand |
| 11 Sep, 2024 | 1925.0 | 1941.4 | 1890.0 | 1890.0 | 11.69 Thousand |
| 10 Sep, 2024 | 1935.0 | 1958.5 | 1920.0 | 1940.0 | 13.07 Thousand |
| 09 Sep, 2024 | 1995.0 | 1995.0 | 1930.0 | 1935.0 | 14.84 Thousand |
| 06 Sep, 2024 | 2000.0 | 2050.0 | 1930.0 | 1950.0 | 19.66 Thousand |
| 05 Sep, 2024 | 2010.0 | 2032.5 | 2010.0 | 2030.0 | 27.49 Thousand |
| 04 Sep, 2024 | 2050.0 | 2050.0 | 2016.0 | 2050.0 | 5418.00 |
| 03 Sep, 2024 | 2020.0 | 2060.0 | 2010.0 | 2030.0 | 14.29 Thousand |
| 02 Sep, 2024 | 2080.0 | 2080.0 | 2030.0 | 2030.0 | 6894.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN