AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1760.0 1778.0 1710.0 1710.0 15.42 Thousand
06 Dec, 2023 1764.5 1800.0 1740.0 1800.0 17.5 Thousand
05 Dec, 2023 1765.5 1780.0 1760.0 1760.0 74.88 Thousand
04 Dec, 2023 1799.25 1804.85 1770.0 1775.0 101.99 Thousand
01 Dec, 2023 1752.5 1810.0 1744.58 1795.0 26.81 Thousand
30 Nov, 2023 1697.0 1760.0 1691.0 1760.0 116.12 Thousand
29 Nov, 2023 1635.0 1685.0 1635.0 1680.0 64.32 Thousand
28 Nov, 2023 1642.0 1650.0 1620.0 1650.0 49.01 Thousand
27 Nov, 2023 1644.75 1645.0 1620.0 1645.0 129.49 Thousand
24 Nov, 2023 1644.5 1645.0 1620.0 1620.0 31.62 Thousand