AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1813.0 1840.0 1801.0 1830.0 22.24 Thousand
30 Apr, 2024 1815.0 1816.95 1800.0 1810.0 163.75 Thousand
29 Apr, 2024 1760.3 1850.0 1760.3 1815.0 67.09 Thousand
26 Apr, 2024 1789.8 1790.0 1760.0 1790.0 6065.00
25 Apr, 2024 1800.0 1800.0 1774.0 1785.0 37.18 Thousand
24 Apr, 2024 1830.3 1859.7 1790.0 1800.0 35.08 Thousand
23 Apr, 2024 1810.0 1885.0 1810.0 1830.0 115.22 Thousand
22 Apr, 2024 1797.0 1835.0 1760.0 1835.0 51.2 Thousand
19 Apr, 2024 1779.8 1800.0 1745.0 1760.0 59.95 Thousand
18 Apr, 2024 1746.0 1800.0 1732.0 1800.0 48.13 Thousand