Ab Dynamics (ABDP)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2070.0 2130.0 2060.0 2110.0 29.92 Thousand
21 Jun, 2024 2080.0 2110.0 2050.0 2110.0 47.45 Thousand
20 Jun, 2024 2100.0 2100.0 2060.0 2100.0 24.1 Thousand
19 Jun, 2024 2080.0 2120.0 2060.0 2090.0 8158.00
18 Jun, 2024 2080.0 2110.0 2080.0 2080.0 8195.00
17 Jun, 2024 2100.0 2120.0 2064.0 2080.0 13.45 Thousand
14 Jun, 2024 2140.0 2180.0 2065.0 2100.0 39.27 Thousand
13 Jun, 2024 2135.0 2150.0 2080.0 2080.0 9585.00
12 Jun, 2024 2120.0 2145.5 2110.0 2130.0 10.33 Thousand
11 Jun, 2024 2085.0 2144.0 2070.0 2070.0 34.92 Thousand