Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1835.0 | 1965.0 | 1830.0 | 1960.0 | 238.74 Thousand |
| 07 Nov, 2024 | 1800.0 | 1905.0 | 1800.0 | 1870.0 | 29.37 Thousand |
| 06 Nov, 2024 | 1790.0 | 1845.0 | 1770.0 | 1845.0 | 22.1 Thousand |
| 05 Nov, 2024 | 1765.0 | 1785.0 | 1760.3 | 1780.0 | 13.46 Thousand |
| 04 Nov, 2024 | 1750.0 | 1825.0 | 1750.0 | 1785.0 | 11.37 Thousand |
| 01 Nov, 2024 | 1750.0 | 1815.0 | 1740.0 | 1815.0 | 20.8 Thousand |
| 31 Oct, 2024 | 1850.0 | 1925.0 | 1750.0 | 1750.0 | 34.35 Thousand |
| 30 Oct, 2024 | 1655.0 | 1900.0 | 1630.0 | 1890.0 | 53.61 Thousand |
| 29 Oct, 2024 | 1700.0 | 1700.0 | 1636.67 | 1655.0 | 34.19 Thousand |
| 28 Oct, 2024 | 1695.0 | 1700.0 | 1625.0 | 1695.0 | 44.71 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN