AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1710.0 1719.0 1700.0 1710.0 5242.00
08 Jan, 2024 1720.0 1750.0 1705.5 1720.0 5409.00
05 Jan, 2024 1745.0 1755.0 1721.0 1740.0 10.3 Thousand
04 Jan, 2024 1720.0 1755.0 1720.0 1755.0 44.25 Thousand
03 Jan, 2024 1735.0 1755.0 1720.0 1755.0 8653.00
02 Jan, 2024 1765.0 1790.0 1740.0 1750.0 16.82 Thousand
29 Dec, 2023 1774.0 1790.0 1750.0 1790.0 1964.00
28 Dec, 2023 1800.0 1815.0 1750.0 1780.0 20.42 Thousand
27 Dec, 2023 1802.0 1825.6 1775.0 1775.0 9798.00
22 Dec, 2023 1803.2 1830.0 1800.0 1810.0 5561.00