AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1640.0 1700.0 1640.0 1700.0 44.66 Thousand
22 Jan, 2024 1660.0 1670.0 1630.0 1665.0 53.24 Thousand
19 Jan, 2024 1661.0 1690.0 1660.0 1670.0 18.65 Thousand
18 Jan, 2024 1662.0 1690.0 1640.0 1675.0 153.8 Thousand
17 Jan, 2024 1686.0 1699.0 1640.0 1640.0 16.13 Thousand
16 Jan, 2024 1679.0 1700.0 1640.0 1680.0 11.4 Thousand
15 Jan, 2024 1641.2 1670.0 1610.0 1670.0 9318.00
12 Jan, 2024 1622.5 1650.0 1610.0 1650.0 17.51 Thousand
11 Jan, 2024 1682.0 1682.0 1610.2 1620.0 46.61 Thousand
10 Jan, 2024 1700.2 1718.8 1690.0 1700.0 11.24 Thousand