AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2145.5 2150.0 2080.0 2080.0 9585.00
12 Jun, 2024 2130.0 2145.5 2110.0 2130.0 10.33 Thousand
11 Jun, 2024 2086.0 2144.0 2070.0 2070.0 34.92 Thousand
10 Jun, 2024 2125.0 2170.0 2070.0 2110.0 48.65 Thousand
07 Jun, 2024 2143.3 2170.0 2100.0 2170.0 13.53 Thousand
06 Jun, 2024 2175.0 2180.0 2140.0 2140.0 13.97 Thousand
05 Jun, 2024 2200.0 2221.25 2165.55 2180.0 34.96 Thousand
04 Jun, 2024 2218.0 2230.0 2170.0 2170.0 27.3 Thousand
03 Jun, 2024 2215.0 2250.0 2160.0 2220.0 30.97 Thousand
31 May, 2024 2150.0 2250.0 2140.0 2250.0 77.57 Thousand