AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1785.5 1820.0 1770.0 1770.0 20.57 Thousand
05 Feb, 2024 1788.0 1800.0 1775.0 1775.0 49.84 Thousand
02 Feb, 2024 1783.0 1793.5 1775.07 1785.0 12.74 Thousand
01 Feb, 2024 1770.0 1790.0 1760.0 1770.0 30.71 Thousand
31 Jan, 2024 1725.0 1775.0 1710.0 1775.0 63.4 Thousand
30 Jan, 2024 1737.0 1755.0 1710.3 1755.0 18.99 Thousand
29 Jan, 2024 1710.0 1740.0 1675.0 1720.0 12.41 Thousand
26 Jan, 2024 1693.0 1745.0 1675.0 1710.0 16.16 Thousand
25 Jan, 2024 1704.4 1730.0 1690.0 1695.0 20.31 Thousand
24 Jan, 2024 1723.0 1735.0 1650.0 1700.0 82.45 Thousand