Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1865.0 | 1910.0 | 1850.0 | 1900.0 | 19.39 Thousand |
| 07 Jan, 2025 | 1920.0 | 1929.5 | 1865.0 | 1870.0 | 18.44 Thousand |
| 06 Jan, 2025 | 1955.0 | 1955.0 | 1900.0 | 1925.0 | 18.09 Thousand |
| 03 Jan, 2025 | 1925.0 | 1995.0 | 1925.0 | 1955.0 | 18.21 Thousand |
| 02 Jan, 2025 | 1955.0 | 1987.8 | 1920.0 | 1940.0 | 9997.00 |
| 31 Dec, 2024 | 1965.0 | 1980.0 | 1950.0 | 1950.0 | 4578.00 |
| 30 Dec, 2024 | 1955.0 | 2020.0 | 1955.0 | 1980.0 | 29.43 Thousand |
| 27 Dec, 2024 | 1995.0 | 2010.0 | 1970.0 | 1980.0 | 6335.00 |
| 24 Dec, 2024 | 1985.0 | 2020.0 | 1967.0 | 1995.0 | 12.17 Thousand |
| 23 Dec, 2024 | 1955.0 | 2000.0 | 1955.0 | 1985.0 | 6942.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN