AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2050.0 2070.0 2010.0 2010.0 6833.00
24 Jul, 2024 2070.0 2080.0 2020.0 2040.0 18.17 Thousand
23 Jul, 2024 2116.8 2123.4 2080.0 2080.0 9142.00
22 Jul, 2024 2100.0 2140.0 2100.0 2140.0 61.22 Thousand
19 Jul, 2024 2104.0 2130.0 2070.0 2120.0 23.73 Thousand
18 Jul, 2024 2090.0 2140.0 2090.0 2120.0 19.96 Thousand
17 Jul, 2024 2115.0 2130.0 2100.0 2110.0 11.36 Thousand
16 Jul, 2024 2092.8 2120.0 2092.8 2120.0 11.3 Thousand
15 Jul, 2024 2100.0 2140.0 2090.0 2100.0 28.83 Thousand
12 Jul, 2024 2095.2 2120.0 2040.0 2120.0 93.67 Thousand