AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1822.0 1830.0 1800.0 1800.0 18.28 Thousand
18 Mar, 2024 1825.0 1849.0 1810.0 1820.0 16.12 Thousand
15 Mar, 2024 1837.0 1850.0 1820.0 1820.0 22.65 Thousand
14 Mar, 2024 1837.0 1849.0 1820.0 1820.0 34.53 Thousand
13 Mar, 2024 1839.33 1850.0 1820.0 1830.0 20.46 Thousand
12 Mar, 2024 1849.7 1850.0 1785.0 1785.0 7272.00
11 Mar, 2024 1833.5 1850.0 1820.0 1850.0 12.92 Thousand
08 Mar, 2024 1814.1 1850.0 1814.1 1850.0 32.39 Thousand
07 Mar, 2024 1839.0 1839.6 1770.0 1770.0 5889.00
06 Mar, 2024 1820.0 1840.0 1800.0 1820.0 19.16 Thousand