AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1746.0 1800.0 1732.0 1800.0 48.13 Thousand
17 Apr, 2024 1749.8 1795.0 1730.3 1795.0 11.23 Thousand
16 Apr, 2024 1736.4 1750.0 1730.2 1750.0 19.75 Thousand
15 Apr, 2024 1742.85 1760.0 1720.4 1760.0 12.46 Thousand
12 Apr, 2024 1745.0 1760.0 1720.0 1742.5 11.63 Thousand
11 Apr, 2024 1750.0 1775.0 1700.5 1775.0 7802.00
10 Apr, 2024 1719.8 1750.0 1700.0 1750.0 26.73 Thousand
09 Apr, 2024 1690.0 1720.0 1684.0 1720.0 118.57 Thousand
08 Apr, 2024 1655.0 1705.0 1655.0 1690.0 33.35 Thousand
05 Apr, 2024 1671.0 1674.9 1647.5 1670.0 37.65 Thousand