Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1805.0 | 1825.0 | 1805.0 | 1810.0 | 18.97 Thousand |
| 18 Feb, 2025 | 1805.0 | 1825.0 | 1790.5 | 1820.0 | 41.32 Thousand |
| 17 Feb, 2025 | 1810.0 | 1815.0 | 1794.0 | 1815.0 | 34.99 Thousand |
| 14 Feb, 2025 | 1785.0 | 1810.0 | 1784.9 | 1800.0 | 46.63 Thousand |
| 13 Feb, 2025 | 1790.0 | 1815.0 | 1780.0 | 1790.0 | 12.86 Thousand |
| 12 Feb, 2025 | 1780.0 | 1793.39 | 1739.8 | 1790.0 | 23.36 Thousand |
| 11 Feb, 2025 | 1765.0 | 1790.0 | 1705.0 | 1765.0 | 12.68 Thousand |
| 10 Feb, 2025 | 1735.0 | 1790.0 | 1717.2 | 1790.0 | 32.78 Thousand |
| 07 Feb, 2025 | 1760.0 | 1770.0 | 1720.0 | 1720.0 | 27.82 Thousand |
| 06 Feb, 2025 | 1765.0 | 1780.0 | 1735.0 | 1735.0 | 21.52 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN