AB Dynamics plc (ABDP.L)
GBp 2000.0
(3.9%)
GBp 2000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1839.8 | 1870.0 | 1825.0 | 1870.0 | 18.84 Thousand |
| 01 May, 2024 | 1813.0 | 1840.0 | 1801.0 | 1830.0 | 22.24 Thousand |
| 30 Apr, 2024 | 1815.0 | 1816.95 | 1800.0 | 1810.0 | 163.75 Thousand |
| 29 Apr, 2024 | 1760.3 | 1850.0 | 1760.3 | 1815.0 | 67.09 Thousand |
| 26 Apr, 2024 | 1789.8 | 1790.0 | 1760.0 | 1790.0 | 6065.00 |
| 25 Apr, 2024 | 1800.0 | 1800.0 | 1774.0 | 1785.0 | 37.18 Thousand |
| 24 Apr, 2024 | 1830.3 | 1859.7 | 1790.0 | 1800.0 | 35.08 Thousand |
| 23 Apr, 2024 | 1810.0 | 1885.0 | 1810.0 | 1830.0 | 115.22 Thousand |
| 22 Apr, 2024 | 1797.0 | 1835.0 | 1760.0 | 1835.0 | 51.2 Thousand |
| 19 Apr, 2024 | 1779.8 | 1800.0 | 1745.0 | 1760.0 | 59.95 Thousand |
2727
6189
LAT1V
O39
BIPS
PMVP