Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1750.0 | 1785.0 | 1740.0 | 1780.0 | 29.49 Thousand |
| 04 Mar, 2025 | 1765.0 | 1765.0 | 1730.6 | 1750.0 | 104.84 Thousand |
| 03 Mar, 2025 | 1720.0 | 1780.0 | 1720.0 | 1750.0 | 39.83 Thousand |
| 28 Feb, 2025 | 1735.0 | 1780.0 | 1730.0 | 1780.0 | 34.45 Thousand |
| 27 Feb, 2025 | 1750.0 | 1820.0 | 1710.0 | 1750.0 | 20.01 Thousand |
| 26 Feb, 2025 | 1805.0 | 1825.0 | 1750.0 | 1750.0 | 26.8 Thousand |
| 25 Feb, 2025 | 1820.0 | 1850.0 | 1795.0 | 1795.0 | 679.23 Thousand |
| 24 Feb, 2025 | 1825.0 | 1850.0 | 1820.0 | 1830.0 | 23.55 Thousand |
| 21 Feb, 2025 | 1825.0 | 1850.0 | 1815.0 | 1840.0 | 27.53 Thousand |
| 20 Feb, 2025 | 1825.0 | 1825.0 | 1810.0 | 1820.0 | 12.35 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN