AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1873.3 1925.0 1864.2 1925.0 18.31 Thousand
18 Sep, 2024 1838.8 1895.0 1814.83 1865.0 15.81 Thousand
17 Sep, 2024 1810.0 1845.0 1810.0 1820.0 21.33 Thousand
16 Sep, 2024 1860.0 1860.0 1825.0 1840.0 22.39 Thousand
13 Sep, 2024 1849.0 1885.0 1840.0 1860.0 18.54 Thousand
12 Sep, 2024 1900.0 1922.5 1850.0 1870.0 12.05 Thousand
11 Sep, 2024 1941.4 1941.4 1890.0 1890.0 11.69 Thousand
10 Sep, 2024 1930.0 1958.5 1920.0 1940.0 13.07 Thousand
09 Sep, 2024 1995.0 1995.0 1930.0 1935.0 14.84 Thousand
06 Sep, 2024 2000.0 2050.0 1930.0 1950.0 19.66 Thousand