AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1928.2 2000.0 1928.2 2000.0 9899.00
21 Aug, 2024 1898.74 1975.0 1898.74 1975.0 34.4 Thousand
20 Aug, 2024 1943.0 1960.0 1880.0 1900.0 39.45 Thousand
19 Aug, 2024 1975.0 1975.0 1935.0 1945.0 16.27 Thousand
16 Aug, 2024 1965.0 1975.0 1865.0 1970.0 7410.00
15 Aug, 2024 1906.8 1965.0 1883.55 1960.0 18.47 Thousand
14 Aug, 2024 1885.0 1920.0 1865.0 1900.0 14.41 Thousand
13 Aug, 2024 1884.0 1895.0 1857.7 1880.0 9656.00
12 Aug, 2024 1887.4 1887.4 1841.11 1870.0 16.98 Thousand
09 Aug, 2024 1898.6 1905.0 1840.0 1850.0 8264.00