AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1715.0 1775.0 1670.0 1680.0 12.88 Thousand
03 Apr, 2024 1727.0 1739.0 1700.0 1700.0 22.77 Thousand
02 Apr, 2024 1700.1 1710.0 1680.0 1690.0 11.69 Thousand
28 Mar, 2024 1710.0 1750.0 1685.0 1685.0 37.08 Thousand
27 Mar, 2024 1745.0 1745.0 1710.0 1710.0 34.24 Thousand
26 Mar, 2024 1746.6 1770.0 1725.0 1730.0 19.85 Thousand
25 Mar, 2024 1762.0 1770.0 1740.0 1740.0 7802.00
22 Mar, 2024 1774.0 1780.0 1746.6 1755.0 18.28 Thousand
21 Mar, 2024 1772.0 1790.0 1770.0 1770.0 53.37 Thousand
20 Mar, 2024 1803.0 1815.0 1772.0 1780.0 34.92 Thousand