AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1800.0 1829.6 1790.0 1810.0 8855.00
20 Dec, 2023 1770.0 1820.0 1770.0 1820.0 33.64 Thousand
19 Dec, 2023 1792.5 1810.0 1770.0 1800.0 15.84 Thousand
18 Dec, 2023 1789.5 1800.0 1770.0 1800.0 93 Thousand
15 Dec, 2023 1787.0 1800.0 1740.0 1790.0 36.88 Thousand
14 Dec, 2023 1788.0 1810.0 1779.5 1785.0 167.06 Thousand
13 Dec, 2023 1800.0 1808.0 1765.0 1780.0 28.44 Thousand
12 Dec, 2023 1798.2 1809.75 1785.0 1800.0 21.13 Thousand
11 Dec, 2023 1815.0 1822.5 1780.0 1805.0 44.85 Thousand
08 Dec, 2023 1780.0 1829.7 1770.0 1820.0 39.44 Thousand